BVT Aktienanleihe AMD 31.03.2025/ DE000VD2N273 /
| 31.07.2024 19:53:41 | Diff. +1,620 | Volumen | Geld20:44:06 | Brief20:44:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,580EUR | +1,74% | 0 Umsatz: 0.000 |
95,150Geld Vol: 500.000 | 95,250Brief Vol: 500.000 | 95,898 | 94,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 19:53:41 | 94,580 | 0 |
| 31.07.2024 | 16:53:32 | 95,520 | 0 |
| 31.07.2024 | 13:54:13 | 95,629 | 0 |
| 31.07.2024 | 10:25:23 | 95,898 | 0 |
| 30.07.2024 | 19:52:51 | 92,960 | 0 |
| 30.07.2024 | 16:52:22 | 93,530 | 0 |
| 30.07.2024 | 13:54:13 | 93,580 | 0 |
| 30.07.2024 | 10:25:06 | 93,450 | 0 |
| 29.07.2024 | 19:56:09 | 93,740 | 0 |
| 29.07.2024 | 16:55:29 | 93,770 | 0 |
| 29.07.2024 | 13:53:44 | 93,710 | 0 |
| 29.07.2024 | 10:25:57 | 93,720 | 0 |
Alle Kurse in EUR
