BVT Aktienanleihe AMD 31.03.2025/ DE000VD2N273 /
| 08.07.2024 10:25:35 | Diff. -0,030 | Volumen | Geld12:20:54 | Brief12:20:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,760EUR | -0,03% | 0 Umsatz: 0.000 |
99,790Geld Vol: 50.000 | 99,900Brief Vol: 50.000 | 99,760 | 99,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 10:25:35 | 99,760 | 0 |
| 05.07.2024 | 19:54:14 | 99,790 | 0 |
| 05.07.2024 | 16:52:25 | 99,730 | 0 |
| 05.07.2024 | 13:51:19 | 98,960 | 0 |
| 05.07.2024 | 10:24:14 | 98,910 | 0 |
| 04.07.2024 | 19:53:14 | 98,770 | 0 |
| 04.07.2024 | 16:54:27 | 98,770 | 0 |
| 04.07.2024 | 13:52:50 | 98,890 | 0 |
| 04.07.2024 | 10:24:01 | 98,860 | 0 |
| 03.07.2024 | 19:54:57 | 98,860 | 0 |
| 03.07.2024 | 16:52:25 | 98,810 | 0 |
| 03.07.2024 | 13:56:11 | 98,820 | 0 |
Alle Kurse in EUR
