BVT Aktienanleihe AMD 28.03.2025/ DE000VM8R882 /
| 02.08.2024 19:42:31 | Diff. -0.690 | Volumen | Geld21:59:45 | Brief21:59:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.750EUR | -0.86% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 80.490 | 79.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 19:42:31 | 79.750 | 0 |
| 02.08.2024 | 16:42:45 | 80.350 | 0 |
| 02.08.2024 | 13:43:12 | 80.490 | 0 |
| 02.08.2024 | 10:10:29 | 79.480 | 0 |
| 01.08.2024 | 19:42:00 | 80.440 | 0 |
| 01.08.2024 | 16:45:02 | 82.580 | 0 |
| 01.08.2024 | 13:42:15 | 85.030 | 0 |
| 01.08.2024 | 10:10:57 | 84.540 | 0 |
| 31.07.2024 | 19:44:41 | 84.480 | 0 |
| 31.07.2024 | 16:40:27 | 86.240 | 0 |
| 31.07.2024 | 13:44:10 | 86.387 | 0 |
| 31.07.2024 | 10:10:21 | 86.727 | 0 |
| 30.07.2024 | 19:40:57 | 82.290 | 0 |
Alle Kurse in EUR
