BVT Aktienanleihe AMD 28.03.2025/ DE000VM8R882 /
| 09/07/2024 13:40:32 | Var. +0.850 | Volume | Denaro15:09:40 | Lettera15:09:40 | Max | Min |
|---|---|---|---|---|---|---|
| 97.870EUR | +0.88% | 0 Fatturato: 0.000 |
97.700Quantità in denaro: 50,000 | 98.200Quantità in lettera: 50,000 | 98.090 | 97.870 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 13:40:32 | 97.870 | 0 |
| 09/07/2024 | 10:13:04 | 98.090 | 0 |
| 08/07/2024 | 19:42:43 | 97.020 | 0 |
| 08/07/2024 | 16:40:22 | 96.570 | 0 |
| 08/07/2024 | 13:41:30 | 96.770 | 0 |
| 08/07/2024 | 10:14:58 | 96.410 | 0 |
| 05/07/2024 | 19:43:36 | 96.780 | 0 |
| 05/07/2024 | 16:40:37 | 96.240 | 0 |
| 05/07/2024 | 13:43:01 | 94.970 | 0 |
| 05/07/2024 | 10:13:04 | 94.900 | 0 |
| 04/07/2024 | 19:43:07 | 94.620 | 0 |
| 04/07/2024 | 16:43:34 | 94.850 | 0 |
Tutte le quotazioni in EUR
