BVT Aktienanleihe AMD 28.03.2025/ DE000VM8R882 /
| 8/2/2024 7:42:31 PM | Chg. -0.690 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.750EUR | -0.86% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 80.490 | 79.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:42:31 PM | 79.750 | 0 |
| 8/2/2024 | 4:42:45 PM | 80.350 | 0 |
| 8/2/2024 | 1:43:12 PM | 80.490 | 0 |
| 8/2/2024 | 10:10:29 AM | 79.480 | 0 |
| 8/1/2024 | 7:42:00 PM | 80.440 | 0 |
| 8/1/2024 | 4:45:02 PM | 82.580 | 0 |
| 8/1/2024 | 1:42:15 PM | 85.030 | 0 |
| 8/1/2024 | 10:10:57 AM | 84.540 | 0 |
| 7/31/2024 | 7:44:41 PM | 84.480 | 0 |
| 7/31/2024 | 4:40:27 PM | 86.240 | 0 |
| 7/31/2024 | 1:44:10 PM | 86.387 | 0 |
| 7/31/2024 | 10:10:21 AM | 86.727 | 0 |
| 7/30/2024 | 7:40:57 PM | 82.290 | 0 |
All quotes in EUR
