BVT Aktienanleihe AMD 27.09.2024/ DE000VM5B270 /
| 02/08/2024 19:51:58 | Chg. -1.480 | Volume | Bid20:05:37 | Ask20:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 97.790EUR | -1.49% | 0 Turnover: 0.000 |
97.980Bid Size: 500,000 | 98.080Ask Size: 500,000 | 98.730 | 97.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:51:58 | 97.790 | 0 |
| 02/08/2024 | 16:51:06 | 98.560 | 0 |
| 02/08/2024 | 13:53:14 | 98.730 | 0 |
| 02/08/2024 | 10:22:02 | 97.960 | 0 |
| 01/08/2024 | 19:53:18 | 99.270 | 0 |
| 01/08/2024 | 16:52:28 | 99.960 | 0 |
| 01/08/2024 | 13:53:03 | 100.540 | 0 |
| 01/08/2024 | 10:20:53 | 100.480 | 0 |
| 31/07/2024 | 19:52:49 | 101.510 | 0 |
| 31/07/2024 | 16:52:38 | 101.860 | 0 |
| 31/07/2024 | 13:53:12 | 100.609 | 0 |
| 31/07/2024 | 10:24:21 | 100.669 | 0 |
| 30/07/2024 | 19:51:57 | 98.860 | 0 |
All quotes in EUR
