BVT Aktienanleihe AMD 27.09.2024/ DE000VM17H78 /
| 05/08/2024 17:09:41 | Chg. -1.528 | Volume | Bid17:36:10 | Ask17:36:10 | High | Low |
|---|---|---|---|---|---|---|
| 98.852EUR | -1.52% | 0 Turnover: 0.000 |
98.931Bid Size: 50,000 | 100.030Ask Size: 50,000 | 99.729 | 98.852 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:09:41 | 98.852 | 0 |
| 05/08/2024 | 14:09:21 | 99.560 | 0 |
| 05/08/2024 | 10:37:28 | 99.729 | 0 |
| 02/08/2024 | 20:07:31 | 100.380 | 0 |
| 02/08/2024 | 17:08:15 | 100.510 | 0 |
| 02/08/2024 | 14:09:23 | 100.640 | 0 |
| 02/08/2024 | 10:38:32 | 100.470 | 0 |
| 01/08/2024 | 20:08:43 | 100.610 | 0 |
| 01/08/2024 | 17:05:27 | 100.750 | 0 |
| 01/08/2024 | 14:08:49 | 100.860 | 0 |
| 01/08/2024 | 10:39:05 | 100.840 | 0 |
| 31/07/2024 | 20:09:14 | 101.450 | 0 |
All quotes in EUR
