BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BN04 /
09/07/2024 19:51:27 | Var. -0.330 | Volume | Denaro21:26:40 | Lettera21:26:40 | Max | Min |
---|---|---|---|---|---|---|
95.990EUR | -0.34% | 0 Fatturato: 0.000 |
96.200Quantità in denaro: 500,000 | 96.300Quantità in lettera: 500,000 | 96.810 | 95.990 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
09/07/2024 | 19:51:27 | 95.990 | 0 |
09/07/2024 | 16:51:25 | 96.250 | 0 |
09/07/2024 | 13:52:18 | 96.600 | 0 |
09/07/2024 | 10:22:01 | 96.810 | 0 |
08/07/2024 | 19:54:30 | 96.320 | 0 |
08/07/2024 | 16:55:58 | 95.650 | 0 |
08/07/2024 | 13:52:19 | 95.800 | 0 |
08/07/2024 | 10:25:19 | 95.550 | 0 |
05/07/2024 | 19:53:58 | 95.560 | 0 |
05/07/2024 | 16:52:10 | 95.420 | 0 |
05/07/2024 | 13:51:02 | 93.970 | 0 |
05/07/2024 | 10:23:57 | 93.990 | 0 |
Tutte le quotazioni in EUR