BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BN12 /
| 01/08/2024 10:22:53 | Chg. +0.200 | Volume | Bid12:48:24 | Ask12:48:24 | High | Low |
|---|---|---|---|---|---|---|
| 88.630EUR | +0.23% | 0 Turnover: 0.000 |
88.890Bid Size: 50,000 | 88.990Ask Size: 50,000 | 88.630 | 88.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:22:53 | 88.630 | 0 |
| 31/07/2024 | 19:54:41 | 88.430 | 0 |
| 31/07/2024 | 16:54:32 | 89.590 | 0 |
| 31/07/2024 | 13:55:12 | 90.610 | 0 |
| 31/07/2024 | 10:26:24 | 90.920 | 0 |
| 30/07/2024 | 19:53:51 | 86.500 | 0 |
| 30/07/2024 | 16:53:22 | 87.110 | 0 |
| 30/07/2024 | 13:55:12 | 87.520 | 0 |
| 30/07/2024 | 10:26:05 | 87.340 | 0 |
| 29/07/2024 | 19:57:08 | 87.770 | 0 |
| 29/07/2024 | 16:56:29 | 87.770 | 0 |
| 29/07/2024 | 13:54:44 | 87.680 | 0 |
| 29/07/2024 | 10:26:57 | 87.690 | 0 |
All quotes in EUR
