BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BN12 /
| 01.08.2024 10:22:53 | Diff. +0,200 | Volumen | Geld11:40:43 | Brief11:40:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 88,630EUR | +0,23% | 0 Umsatz: 0.000 |
88,940Geld Vol: 50.000 | 89,040Brief Vol: 50.000 | 88,630 | 88,630 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:22:53 | 88,630 | 0 |
| 31.07.2024 | 19:54:41 | 88,430 | 0 |
| 31.07.2024 | 16:54:32 | 89,590 | 0 |
| 31.07.2024 | 13:55:12 | 90,610 | 0 |
| 31.07.2024 | 10:26:24 | 90,920 | 0 |
| 30.07.2024 | 19:53:51 | 86,500 | 0 |
| 30.07.2024 | 16:53:22 | 87,110 | 0 |
| 30.07.2024 | 13:55:12 | 87,520 | 0 |
| 30.07.2024 | 10:26:05 | 87,340 | 0 |
| 29.07.2024 | 19:57:08 | 87,770 | 0 |
| 29.07.2024 | 16:56:29 | 87,770 | 0 |
| 29.07.2024 | 13:54:44 | 87,680 | 0 |
| 29.07.2024 | 10:26:57 | 87,690 | 0 |
Alle Kurse in EUR
