BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BNY4 /
| 10/09/2024 19:56:05 | Chg. +1.340 | Volume | Bid20:46:14 | Ask20:46:14 | High | Low |
|---|---|---|---|---|---|---|
| 84.090EUR | +1.62% | 0 Turnover: 0.000 |
84.180Bid Size: 500,000 | 84.280Ask Size: 500,000 | 84.090 | 82.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:56:05 | 84.090 | 0 |
| 10/09/2024 | 16:54:29 | 82.920 | 0 |
| 10/09/2024 | 13:56:22 | 83.090 | 0 |
| 10/09/2024 | 10:26:44 | 82.910 | 0 |
| 09/09/2024 | 19:53:38 | 82.750 | 0 |
| 09/09/2024 | 16:58:14 | 82.120 | 0 |
| 09/09/2024 | 13:56:28 | 81.970 | 0 |
| 09/09/2024 | 10:26:06 | 81.940 | 0 |
| 06/09/2024 | 19:56:21 | 81.260 | 0 |
| 06/09/2024 | 16:55:13 | 81.070 | 0 |
| 06/09/2024 | 13:55:58 | 82.980 | 0 |
| 06/09/2024 | 10:25:52 | 82.900 | 0 |
All quotes in EUR
