BVT Aktienanleihe AMD 27.06.2025/ DE000VD3BNY4 /
| 05/08/2024 10:27:11 | Chg. -1.110 | Volume | Bid10:50:30 | Demandez à10:50:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 79.930EUR | -1.37% | 0 Chiffrre d'affaires: 0.000 |
79.430Bid taille: 50,000 | 79.530Ask la taille: 50,000 | 79.930 | 79.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:27:11 | 79.930 | 0 |
| 02/08/2024 | 19:54:55 | 81.040 | 0 |
| 02/08/2024 | 16:53:58 | 82.040 | 0 |
| 02/08/2024 | 13:56:10 | 81.830 | 0 |
| 02/08/2024 | 10:24:40 | 80.750 | 0 |
| 01/08/2024 | 19:56:12 | 81.900 | 0 |
| 01/08/2024 | 16:55:14 | 83.770 | 0 |
| 01/08/2024 | 13:55:48 | 86.350 | 0 |
| 01/08/2024 | 10:23:45 | 86.070 | 0 |
| 31/07/2024 | 19:55:32 | 85.850 | 0 |
| 31/07/2024 | 16:55:23 | 87.230 | 0 |
| 31/07/2024 | 13:56:04 | 88.260 | 0 |
Toutes les cotations dans EUR
