BVT Aktienanleihe AMD 26.09.2025/ DE000VC2MKR4 /
| 15.11.2024 20:05:00 | Zm. -1,900 | Wolumen | Bid21:59:19 | Ask21:59:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,420EUR | -2,01% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 93,620 | 92,420 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 20:05:00 | 92,420 | 0 |
| 15.11.2024 | 17:02:43 | 92,840 | 0 |
| 15.11.2024 | 14:02:35 | 93,610 | 0 |
| 15.11.2024 | 10:31:04 | 93,620 | 0 |
| 14.11.2024 | 20:06:24 | 94,320 | 0 |
| 14.11.2024 | 17:06:49 | 94,350 | 0 |
| 14.11.2024 | 14:06:03 | 94,670 | 0 |
| 14.11.2024 | 10:38:17 | 94,650 | 0 |
| 13.11.2024 | 20:01:20 | 94,800 | 0 |
| 13.11.2024 | 17:01:53 | 95,200 | 0 |
| 13.11.2024 | 14:03:19 | 95,490 | 0 |
| 13.11.2024 | 10:31:48 | 95,670 | 0 |
| 12.11.2024 | 20:00:58 | 95,530 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
