BVT Aktienanleihe AIR 31.12.2024/ DE000VD1TTG4 /
| 03.07.2024 17:01:35 | Diff. +2.070 | Volumen | Geld17:25:20 | Brief17:25:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 84.450EUR | +2.51% | 0 Umsatz: 0.000 |
84.560Geld Vol: 500'000 | 84.660Brief Vol: 500'000 | 84.470 | 83.650 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:01:35 | 84.450 | 0 |
| 03.07.2024 | 14:02:03 | 84.470 | 0 |
| 03.07.2024 | 10:34:23 | 83.650 | 0 |
| 02.07.2024 | 20:02:34 | 82.380 | 0 |
| 02.07.2024 | 17:04:35 | 82.250 | 0 |
| 02.07.2024 | 14:00:12 | 81.670 | 0 |
| 02.07.2024 | 10:33:53 | 81.420 | 0 |
| 01.07.2024 | 20:03:08 | 82.370 | 0 |
| 01.07.2024 | 17:02:28 | 82.270 | 0 |
| 01.07.2024 | 14:03:20 | 82.150 | 0 |
| 01.07.2024 | 10:34:05 | 82.370 | 0 |
| 28.06.2024 | 20:01:56 | 80.230 | 0 |
Alle Kurse in EUR
