BVT Aktienanleihe AIR 31.12.2024/ DE000VD1TTG4 /
| 22.07.2024 20:02:49 | Diff. +0,650 | Volumen | Geld08:09:04 | Brief08:09:04 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 82,060EUR | +0,80% | 0 Umsatz: 0.000 |
82,100Geld Vol: 50.000 | 82,200Brief Vol: 50.000 | 82,060 | 81,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 20:02:49 | 82,060 | 0 |
| 22.07.2024 | 17:00:43 | 81,790 | 0 |
| 22.07.2024 | 14:01:21 | 81,930 | 0 |
| 22.07.2024 | 10:32:06 | 81,690 | 0 |
| 19.07.2024 | 20:02:19 | 81,410 | 0 |
| 19.07.2024 | 17:01:58 | 81,370 | 0 |
| 19.07.2024 | 14:00:51 | 81,370 | 0 |
| 19.07.2024 | 10:33:57 | 81,020 | 0 |
| 18.07.2024 | 20:00:38 | 80,950 | 0 |
| 18.07.2024 | 17:01:44 | 81,450 | 0 |
| 18.07.2024 | 14:01:35 | 82,230 | 0 |
| 18.07.2024 | 10:34:09 | 81,750 | 0 |
Alle Kurse in EUR
