BVT Aktienanleihe AIR 28.03.2025/ DE000VD2T1P7 /
| 01.11.2024 19:53:14 | Diff. +0.260 | Volumen | Geld09:29:47 | Brief09:29:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 80.250EUR | +0.33% | 0 Umsatz: 0.000 |
80.210Geld Vol: 500'000 | 80.310Brief Vol: 500'000 | 80.940 | 79.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 19:53:14 | 80.250 | 0 |
| 01.11.2024 | 16:51:24 | 80.940 | 0 |
| 01.11.2024 | 13:50:56 | 80.060 | 0 |
| 01.11.2024 | 10:21:06 | 79.890 | 0 |
| 31.10.2024 | 19:57:03 | 79.990 | 0 |
| 31.10.2024 | 16:54:36 | 80.230 | 0 |
| 31.10.2024 | 13:53:49 | 81.200 | 0 |
| 31.10.2024 | 10:23:54 | 81.330 | 0 |
| 30.10.2024 | 19:53:20 | 81.320 | 0 |
| 30.10.2024 | 16:52:19 | 79.590 | 0 |
| 30.10.2024 | 13:54:36 | 78.790 | 0 |
| 30.10.2024 | 10:23:00 | 79.110 | 0 |
Alle Kurse in EUR
