BVT Aktienanleihe AIR 27.09.2024/ DE000VM6LJ22 /
| 03.07.2024 20:06:38 | Diff. +1.880 | Volumen | Geld21:31:32 | Brief21:31:32 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97.160EUR | +1.97% | 0 Umsatz: 0.000 |
97.280Geld Vol: 50'000 | 98.080Brief Vol: 50'000 | 97.160 | 96.420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 20:06:38 | 97.160 | 0 |
| 03.07.2024 | 17:04:47 | 97.080 | 0 |
| 03.07.2024 | 14:05:14 | 97.020 | 0 |
| 03.07.2024 | 10:37:35 | 96.420 | 0 |
| 02.07.2024 | 20:05:44 | 95.280 | 0 |
| 02.07.2024 | 17:07:45 | 95.150 | 0 |
| 02.07.2024 | 14:03:23 | 94.570 | 0 |
| 02.07.2024 | 10:37:01 | 94.420 | 0 |
| 01.07.2024 | 20:06:18 | 95.250 | 0 |
| 01.07.2024 | 17:05:38 | 95.160 | 0 |
| 01.07.2024 | 14:06:30 | 95.230 | 0 |
| 01.07.2024 | 10:37:12 | 95.100 | 0 |
Alle Kurse in EUR
