BVT Aktienanleihe AIR 27.09.2024/ DE000VM6LJ22 /
| 03.07.2024 17:04:47 | Diff. +1,800 | Volumen | Geld19:28:02 | Brief19:28:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,080EUR | +1,89% | 0 Umsatz: 0.000 |
97,110Geld Vol: 50.000 | 97,710Brief Vol: 50.000 | 97,080 | 96,420 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.07.2024 | 17:04:47 | 97,080 | 0 |
| 03.07.2024 | 14:05:14 | 97,020 | 0 |
| 03.07.2024 | 10:37:35 | 96,420 | 0 |
| 02.07.2024 | 20:05:44 | 95,280 | 0 |
| 02.07.2024 | 17:07:45 | 95,150 | 0 |
| 02.07.2024 | 14:03:23 | 94,570 | 0 |
| 02.07.2024 | 10:37:01 | 94,420 | 0 |
| 01.07.2024 | 20:06:18 | 95,250 | 0 |
| 01.07.2024 | 17:05:38 | 95,160 | 0 |
| 01.07.2024 | 14:06:30 | 95,230 | 0 |
| 01.07.2024 | 10:37:12 | 95,100 | 0 |
| 28.06.2024 | 20:05:06 | 93,010 | 0 |
Alle Kurse in EUR
