BVT Aktienanleihe AIR 26.09.2025/ DE000VD82N30 /
| 04.11.2024 10:31:23 | Diff. -0,290 | Volumen | Geld13:52:48 | Brief13:52:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,170EUR | -0,29% | 0 Umsatz: 0.000 |
99,180Geld Vol: 500.000 | 99,680Brief Vol: 500.000 | 99,170 | 99,170 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 10:31:23 | 99,170 | 0 |
| 01.11.2024 | 20:02:42 | 99,460 | 0 |
| 01.11.2024 | 17:04:17 | 99,970 | 0 |
| 01.11.2024 | 14:06:24 | 99,250 | 0 |
| 01.11.2024 | 10:33:24 | 99,300 | 0 |
| 31.10.2024 | 20:05:37 | 99,270 | 0 |
| 31.10.2024 | 17:02:17 | 99,440 | 0 |
| 31.10.2024 | 14:05:27 | 100,440 | 0 |
| 31.10.2024 | 10:33:37 | 100,040 | 0 |
| 30.10.2024 | 20:04:30 | 99,890 | 0 |
| 30.10.2024 | 17:05:12 | 98,630 | 0 |
| 30.10.2024 | 14:04:30 | 97,960 | 0 |
Alle Kurse in EUR
