BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSR2 /
| 13.11.2024 20:01:03 | Diff. 0,000 | Volumen | Geld08:57:09 | Brief08:57:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,350EUR | 0,00% | 0 Umsatz: 0.000 |
100,300Geld Vol: 50.000 | 100,410Brief Vol: 50.000 | 100,350 | 100,330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 20:01:03 | 100,350 | 0 |
| 13.11.2024 | 17:01:39 | 100,340 | 0 |
| 13.11.2024 | 14:03:08 | 100,330 | 0 |
| 13.11.2024 | 10:31:37 | 100,330 | 0 |
| 12.11.2024 | 20:00:46 | 100,350 | 0 |
| 12.11.2024 | 17:02:33 | 100,360 | 0 |
| 12.11.2024 | 14:05:00 | 100,360 | 0 |
| 12.11.2024 | 10:31:22 | 100,350 | 0 |
| 11.11.2024 | 20:04:57 | 100,330 | 0 |
| 11.11.2024 | 17:04:40 | 100,330 | 0 |
| 11.11.2024 | 14:04:22 | 100,350 | 0 |
| 11.11.2024 | 10:32:19 | 100,360 | 0 |
Alle Kurse in EUR
