BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MTE8 /
| 11/09/2024 14:05:01 | Diferencia -0.130 | Volumen | Bid14:30:10 | Ask14:30:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 100.280EUR | -0.13% | 0 Volumen de negocios: 0.000 |
100.280Volumen de oferta: 50,000 | 100.380Tamaño/ Volumen/ Formato de Ask: 50,000 | 100.280 | 100.260 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/09/2024 | 14:05:01 | 100.280 | 0 |
| 11/09/2024 | 10:30:33 | 100.260 | 0 |
| 10/09/2024 | 20:04:04 | 100.410 | 0 |
| 10/09/2024 | 17:03:39 | 100.310 | 0 |
| 10/09/2024 | 14:02:57 | 100.240 | 0 |
| 10/09/2024 | 10:31:13 | 100.260 | 0 |
| 09/09/2024 | 20:03:38 | 100.130 | 0 |
| 09/09/2024 | 17:04:11 | 100.080 | 0 |
| 09/09/2024 | 14:01:22 | 100.250 | 0 |
| 09/09/2024 | 10:31:32 | 100.330 | 0 |
| 06/09/2024 | 20:03:46 | 100.180 | 0 |
| 06/09/2024 | 17:01:52 | 100.400 | 0 |
Todas las cotizaciones en EUR
