BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MTE8 /
| 05.08.2024 20:01:06 | Diff. -2,127 | Volumen | Geld21:59:52 | Brief21:59:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,783EUR | -2,11% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 98,844 | 98,545 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 20:01:06 | 98,783 | 0 |
| 05.08.2024 | 17:05:04 | 98,545 | 0 |
| 05.08.2024 | 14:04:43 | 98,635 | 0 |
| 05.08.2024 | 10:32:51 | 98,844 | 0 |
| 02.08.2024 | 20:02:48 | 100,910 | 0 |
| 02.08.2024 | 17:03:36 | 100,870 | 0 |
| 02.08.2024 | 14:04:42 | 100,550 | 0 |
| 02.08.2024 | 10:33:51 | 100,510 | 0 |
| 01.08.2024 | 20:04:02 | 100,610 | 0 |
| 01.08.2024 | 17:00:49 | 100,730 | 0 |
| 01.08.2024 | 14:04:15 | 100,870 | 0 |
| 01.08.2024 | 10:34:25 | 100,830 | 0 |
Alle Kurse in EUR
