BVT Aktienanleihe AAPL 31.12.2024/ DE000VM8MSP6 /
| 06/09/2024 19:53:12 | Chg. -0.140 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.160 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:53:12 | 100.090 | 0 |
| 06/09/2024 | 16:52:09 | 100.150 | 0 |
| 06/09/2024 | 13:52:49 | 100.160 | 0 |
| 06/09/2024 | 10:22:42 | 100.160 | 0 |
| 05/09/2024 | 19:53:32 | 100.230 | 0 |
| 05/09/2024 | 16:51:47 | 100.270 | 0 |
| 05/09/2024 | 13:50:59 | 100.190 | 0 |
| 05/09/2024 | 10:22:00 | 100.180 | 0 |
| 04/09/2024 | 19:53:05 | 100.210 | 0 |
| 04/09/2024 | 16:51:12 | 100.160 | 0 |
| 04/09/2024 | 13:51:00 | 100.210 | 0 |
| 04/09/2024 | 10:21:31 | 100.200 | 0 |
| 03/09/2024 | 19:52:00 | 100.230 | 0 |
All quotes in EUR
