BVT Aktienanleihe AAPL 31.12.2024/ DE000VM7HGY5 /
| 09/07/2024 17:04:23 | Chg. +0.050 | Volume | Bid18:47:15 | Ask18:47:15 | High | Low |
|---|---|---|---|---|---|---|
| 101.050EUR | +0.05% | 0 Turnover: 0.000 |
101.070Bid Size: 500,000 | 101.570Ask Size: 500,000 | 101.050 | 101.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 17:04:23 | 101.050 | 0 |
| 09/07/2024 | 14:04:13 | 101.050 | 0 |
| 09/07/2024 | 10:34:54 | 101.050 | 0 |
| 08/07/2024 | 20:01:26 | 101.000 | 0 |
| 08/07/2024 | 17:01:04 | 100.960 | 0 |
| 08/07/2024 | 14:02:47 | 101.060 | 0 |
| 08/07/2024 | 10:34:18 | 101.050 | 0 |
| 05/07/2024 | 20:01:45 | 101.040 | 0 |
| 05/07/2024 | 17:03:39 | 101.030 | 0 |
| 05/07/2024 | 14:03:07 | 100.970 | 0 |
| 05/07/2024 | 10:33:15 | 100.970 | 0 |
| 04/07/2024 | 20:00:17 | 100.930 | 0 |
All quotes in EUR
