BVT Aktienanleihe AAPL 31.12.2024/ DE000VM7HGY5 /
| 09.07.2024 17:04:23 | Diff. +0,050 | Volumen | Geld18:06:17 | Brief18:06:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,050EUR | +0,05% | 0 Umsatz: 0.000 |
101,060Geld Vol: 500.000 | 101,560Brief Vol: 500.000 | 101,050 | 101,050 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:04:23 | 101,050 | 0 |
| 09.07.2024 | 14:04:13 | 101,050 | 0 |
| 09.07.2024 | 10:34:54 | 101,050 | 0 |
| 08.07.2024 | 20:01:26 | 101,000 | 0 |
| 08.07.2024 | 17:01:04 | 100,960 | 0 |
| 08.07.2024 | 14:02:47 | 101,060 | 0 |
| 08.07.2024 | 10:34:18 | 101,050 | 0 |
| 05.07.2024 | 20:01:45 | 101,040 | 0 |
| 05.07.2024 | 17:03:39 | 101,030 | 0 |
| 05.07.2024 | 14:03:07 | 100,970 | 0 |
| 05.07.2024 | 10:33:15 | 100,970 | 0 |
| 04.07.2024 | 20:00:17 | 100,930 | 0 |
Alle Kurse in EUR
