BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 06/09/2024 20:04:01 | Chg. -0.550 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 99.560EUR | -0.55% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.960 | 99.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 20:04:01 | 99.560 | 0 |
| 06/09/2024 | 17:02:01 | 99.960 | 0 |
| 06/09/2024 | 14:01:13 | 99.890 | 0 |
| 06/09/2024 | 10:33:40 | 99.910 | 0 |
| 05/09/2024 | 20:03:34 | 100.110 | 0 |
| 05/09/2024 | 17:04:31 | 100.150 | 0 |
| 05/09/2024 | 14:05:17 | 99.870 | 0 |
| 05/09/2024 | 10:34:36 | 99.860 | 0 |
| 04/09/2024 | 20:01:28 | 100.050 | 0 |
| 04/09/2024 | 17:02:46 | 99.890 | 0 |
| 04/09/2024 | 14:01:20 | 100.030 | 0 |
| 04/09/2024 | 10:33:06 | 100.020 | 0 |
| 03/09/2024 | 20:01:05 | 100.300 | 0 |
All quotes in EUR
