BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 18.09.2024 10:34:28 | Diff. -0,030 | Volumen | Geld13:20:38 | Brief13:20:43 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,580EUR | -0,03% | 0 Umsatz: 0.000 |
99,730Geld Vol: 50.000 | 99,840Brief Vol: 50.000 | 99,580 | 99,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 10:34:28 | 99,580 | 0 |
| 17.09.2024 | 20:01:00 | 99,610 | 0 |
| 17.09.2024 | 17:05:23 | 99,620 | 0 |
| 17.09.2024 | 14:05:13 | 99,630 | 0 |
| 17.09.2024 | 10:33:28 | 99,630 | 0 |
| 16.09.2024 | 20:04:15 | 99,520 | 0 |
| 16.09.2024 | 17:01:19 | 99,420 | 0 |
| 16.09.2024 | 14:02:19 | 99,660 | 0 |
| 16.09.2024 | 10:34:17 | 99,641 | 0 |
| 13.09.2024 | 20:01:57 | 100,160 | 0 |
| 13.09.2024 | 17:01:55 | 100,130 | 0 |
| 13.09.2024 | 14:01:49 | 100,140 | 0 |
Alle Kurse in EUR
