BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 11.10.2024 20:04:12 | Diff. -0,020 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,450EUR | -0,02% | 0 Umsatz: 0.000 |
-Geld Vol: - | -Brief Vol: - | 100,490 | 100,450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 20:04:12 | 100,450 | 0 |
| 11.10.2024 | 17:03:45 | 100,450 | 0 |
| 11.10.2024 | 14:02:29 | 100,490 | 0 |
| 11.10.2024 | 10:34:44 | 100,480 | 0 |
| 10.10.2024 | 20:00:24 | 100,470 | 0 |
| 10.10.2024 | 17:02:48 | 100,430 | 0 |
| 10.10.2024 | 14:00:55 | 100,470 | 0 |
| 10.10.2024 | 10:31:43 | 100,470 | 0 |
| 09.10.2024 | 20:01:14 | 100,520 | 0 |
| 09.10.2024 | 17:03:02 | 100,470 | 0 |
| 09.10.2024 | 14:04:27 | 100,300 | 0 |
| 09.10.2024 | 10:34:24 | 100,240 | 0 |
| 08.10.2024 | 20:00:21 | 100,240 | 0 |
Alle Kurse in EUR
