BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5L3 /
| 01/08/2024 14:04:36 | Chg. +0.040 | Volume | Bid15:07:53 | Ask15:07:53 | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | +0.04% | 0 Turnover: 0.000 |
100.620Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.610 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:04:36 | 100.610 | 0 |
| 01/08/2024 | 10:34:32 | 100.520 | 0 |
| 31/07/2024 | 20:04:56 | 100.570 | 0 |
| 31/07/2024 | 17:03:08 | 100.560 | 0 |
| 31/07/2024 | 14:00:35 | 100.250 | 0 |
| 31/07/2024 | 10:32:17 | 100.210 | 0 |
| 30/07/2024 | 20:03:10 | 100.030 | 0 |
| 30/07/2024 | 17:03:13 | 100.050 | 0 |
| 30/07/2024 | 14:04:28 | 100.210 | 0 |
| 30/07/2024 | 10:33:49 | 100.150 | 0 |
| 29/07/2024 | 20:01:43 | 100.120 | 0 |
| 29/07/2024 | 17:01:48 | 100.010 | 0 |
| 29/07/2024 | 14:00:54 | 100.040 | 0 |
All quotes in EUR
