BVT Aktienanleihe AAPL 31.12.2024/ DE000VM6K5D0 /
| 16.07.2024 20:04:06 | Diff. -0,030 | Volumen | Geld09:48:33 | Brief09:48:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,940EUR | -0,03% | 0 Umsatz: 0.000 |
100,880Geld Vol: 50.000 | 100,980Brief Vol: 50.000 | 100,980 | 100,940 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:04:06 | 100,940 | 0 |
| 16.07.2024 | 17:03:12 | 100,940 | 0 |
| 16.07.2024 | 14:04:51 | 100,980 | 0 |
| 16.07.2024 | 10:34:40 | 100,980 | 0 |
| 15.07.2024 | 20:03:42 | 100,970 | 0 |
| 15.07.2024 | 17:03:35 | 101,020 | 0 |
| 15.07.2024 | 14:00:58 | 101,080 | 0 |
| 15.07.2024 | 10:34:51 | 101,060 | 0 |
| 12.07.2024 | 20:05:09 | 101,010 | 0 |
| 12.07.2024 | 17:01:48 | 100,980 | 0 |
| 12.07.2024 | 14:01:08 | 100,880 | 0 |
| 12.07.2024 | 10:32:52 | 100,880 | 0 |
Alle Kurse in EUR
