BVT Aktienanleihe AAPL 31.12.2024/ DE000VM58T82 /
| 8/2/2024 8:02:48 PM | Chg. +0.380 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.710EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.710 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:02:48 PM | 100.710 | 0 |
| 8/2/2024 | 5:03:36 PM | 100.620 | 0 |
| 8/2/2024 | 2:04:42 PM | 100.300 | 0 |
| 8/2/2024 | 10:33:51 AM | 100.250 | 0 |
| 8/1/2024 | 8:04:02 PM | 100.330 | 0 |
| 8/1/2024 | 5:00:48 PM | 100.470 | 0 |
| 8/1/2024 | 2:04:14 PM | 100.640 | 0 |
| 8/1/2024 | 10:34:25 AM | 100.590 | 0 |
| 7/31/2024 | 8:04:35 PM | 100.650 | 0 |
| 7/31/2024 | 5:02:54 PM | 100.660 | 0 |
| 7/31/2024 | 2:00:28 PM | 100.470 | 0 |
| 7/31/2024 | 10:31:55 AM | 100.450 | 0 |
| 7/30/2024 | 8:03:02 PM | 100.340 | 0 |
All quotes in EUR
