BVT Aktienanleihe AAPL 30.12.2025/ DE000VC7E843 /
| 23.12.2024 13:42:47 | Diff. +0,160 | Volumen | Geld14:09:17 | Brief14:09:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,900EUR | +0,16% | 0 Umsatz: 0.000 |
101,880Geld Vol: 50.000 | 101,980Brief Vol: 50.000 | 101,910 | 101,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 13:42:47 | 101,900 | 0 |
| 23.12.2024 | 10:10:55 | 101,910 | 0 |
| 20.12.2024 | 19:40:56 | 101,740 | 0 |
| 20.12.2024 | 16:43:36 | 101,390 | 0 |
| 20.12.2024 | 13:43:49 | 100,990 | 0 |
| 20.12.2024 | 10:14:49 | 101,060 | 0 |
| 19.12.2024 | 19:43:20 | 101,420 | 0 |
| 19.12.2024 | 16:43:42 | 101,460 | 0 |
| 19.12.2024 | 13:40:18 | 101,220 | 0 |
| 19.12.2024 | 10:12:39 | 101,190 | 0 |
| 18.12.2024 | 19:43:24 | 102,090 | 0 |
| 18.12.2024 | 16:42:29 | 102,040 | 0 |
Alle Kurse in EUR
