BVT Aktienanleihe AAPL 28.03.2025/ DE000VD2THF9 /
| 01.08.2024 10:22:50 | Diff. -0.020 | Volumen | Geld10:34:50 | Brief10:34:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.370EUR | -0.02% | 0 Umsatz: 0.000 |
101.380Geld Vol: 50'000 | 101.880Brief Vol: 50'000 | 101.370 | 101.370 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:22:50 | 101.370 | 0 |
| 31.07.2024 | 19:54:37 | 101.390 | 0 |
| 31.07.2024 | 16:54:28 | 101.430 | 0 |
| 31.07.2024 | 13:55:08 | 101.290 | 0 |
| 31.07.2024 | 10:26:20 | 101.280 | 0 |
| 30.07.2024 | 19:53:47 | 101.200 | 0 |
| 30.07.2024 | 16:53:17 | 101.240 | 0 |
| 30.07.2024 | 13:55:08 | 101.250 | 0 |
| 30.07.2024 | 10:26:01 | 101.230 | 0 |
| 29.07.2024 | 19:57:05 | 101.280 | 0 |
| 29.07.2024 | 16:56:25 | 101.230 | 0 |
| 29.07.2024 | 13:54:41 | 101.220 | 0 |
| 29.07.2024 | 10:26:53 | 101.230 | 0 |
Alle Kurse in EUR
