BVT Aktienanleihe AAPL 28.03.2025/ DE000VD1EDZ0 /
| 01/08/2024 10:23:10 | Chg. -0.030 | Volume | Bid11:06:04 | Ask11:06:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.460EUR | -0.03% | 0 Turnover: 0.000 |
101.480Bid Size: 50,000 | 101.980Ask Size: 50,000 | 101.460 | 101.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:23:10 | 101.460 | 0 |
| 31/07/2024 | 19:54:57 | 101.490 | 0 |
| 31/07/2024 | 16:54:48 | 101.520 | 0 |
| 31/07/2024 | 13:55:28 | 101.370 | 0 |
| 31/07/2024 | 10:26:40 | 101.360 | 0 |
| 30/07/2024 | 19:54:07 | 101.270 | 0 |
| 30/07/2024 | 16:53:37 | 101.320 | 0 |
| 30/07/2024 | 13:55:28 | 101.330 | 0 |
| 30/07/2024 | 10:26:21 | 101.310 | 0 |
| 29/07/2024 | 19:57:24 | 101.370 | 0 |
| 29/07/2024 | 16:56:44 | 101.310 | 0 |
| 29/07/2024 | 13:54:59 | 101.300 | 0 |
| 29/07/2024 | 10:27:12 | 101.310 | 0 |
All quotes in EUR
