BVT Aktienanleihe AAPL 28.03.2025/ DE000VD1EDZ0 /
| 01.08.2024 10:23:10 | Diff. -0,030 | Volumen | Geld11:53:42 | Brief11:53:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,460EUR | -0,03% | 0 Umsatz: 0.000 |
101,490Geld Vol: 50.000 | 101,990Brief Vol: 50.000 | 101,460 | 101,460 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:23:10 | 101,460 | 0 |
| 31.07.2024 | 19:54:57 | 101,490 | 0 |
| 31.07.2024 | 16:54:48 | 101,520 | 0 |
| 31.07.2024 | 13:55:28 | 101,370 | 0 |
| 31.07.2024 | 10:26:40 | 101,360 | 0 |
| 30.07.2024 | 19:54:07 | 101,270 | 0 |
| 30.07.2024 | 16:53:37 | 101,320 | 0 |
| 30.07.2024 | 13:55:28 | 101,330 | 0 |
| 30.07.2024 | 10:26:21 | 101,310 | 0 |
| 29.07.2024 | 19:57:24 | 101,370 | 0 |
| 29.07.2024 | 16:56:44 | 101,310 | 0 |
| 29.07.2024 | 13:54:59 | 101,300 | 0 |
| 29.07.2024 | 10:27:12 | 101,310 | 0 |
Alle Kurse in EUR
