BVT Aktienanleihe AAPL 27.09.2024/ DE000VM17JB9 /
11/09/2024 10:33:27 | Chg. -0.040 | Volume | Bid10:33:27 | Ask13:30:09 | High | Low |
---|---|---|---|---|---|---|
100.100EUR | -0.04% | 0 Turnover: 0.000 |
100.100Bid Size: 50,000 | 100.200Ask Size: 0 | 100.100 | 100.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/09/2024 | 10:33:27 | 100.100 | 0 |
10/09/2024 | 20:06:59 | 100.140 | 0 |
10/09/2024 | 17:06:35 | 100.130 | 0 |
10/09/2024 | 14:05:53 | 100.120 | 0 |
10/09/2024 | 10:34:04 | 100.120 | 0 |
09/09/2024 | 20:06:33 | 100.120 | 0 |
09/09/2024 | 17:07:00 | 100.120 | 0 |
09/09/2024 | 14:04:17 | 100.150 | 0 |
09/09/2024 | 10:34:25 | 100.150 | 0 |
06/09/2024 | 20:06:42 | 100.090 | 0 |
06/09/2024 | 17:04:47 | 100.130 | 0 |
06/09/2024 | 14:03:52 | 100.130 | 0 |
All quotes in EUR