BVT Aktienanleihe AAPL 27.09.2024/ DE000VU957R5 /
16/08/2024 19:48:22 | Chg. -0.020 | Volume | Bid19:48:22 | Ask19:48:22 | High | Low |
---|---|---|---|---|---|---|
100.270EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.280 | 100.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 19:48:22 | 100.270 | 0 |
16/08/2024 | 16:45:30 | 100.270 | 0 |
16/08/2024 | 13:45:49 | 100.280 | 0 |
16/08/2024 | 10:14:28 | 100.280 | 0 |
15/08/2024 | 19:44:12 | 100.290 | 0 |
15/08/2024 | 16:48:43 | 100.300 | 0 |
15/08/2024 | 13:44:53 | 100.280 | 0 |
15/08/2024 | 10:15:23 | 100.280 | 0 |
14/08/2024 | 19:45:25 | 100.310 | 0 |
14/08/2024 | 16:47:49 | 100.310 | 0 |
14/08/2024 | 13:44:56 | 100.310 | 0 |
14/08/2024 | 10:15:15 | 100.300 | 0 |
13/08/2024 | 19:44:03 | 100.320 | 0 |
All quotes in EUR