BVT Aktienanleihe AAPL 27.09.2024/ DE000VU957M6 /
| 01/08/2024 10:21:07 | Chg. +0.010 | Volume | Bid13:03:25 | Demandez à13:03:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.660EUR | +0.01% | 0 Chiffrre d'affaires: 0.000 |
98.840Bid taille: 50,000 | 98.940Ask la taille: 50,000 | 98.660 | 98.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 10:21:07 | 98.660 | 0 |
| 31/07/2024 | 19:52:52 | 98.650 | 0 |
| 31/07/2024 | 16:52:44 | 98.880 | 0 |
| 31/07/2024 | 13:53:14 | 98.200 | 0 |
| 31/07/2024 | 10:24:23 | 98.130 | 0 |
| 30/07/2024 | 19:52:03 | 97.640 | 0 |
| 30/07/2024 | 16:51:38 | 97.970 | 0 |
| 30/07/2024 | 13:53:11 | 98.010 | 0 |
| 30/07/2024 | 10:24:01 | 97.890 | 0 |
| 29/07/2024 | 19:55:06 | 97.960 | 0 |
| 29/07/2024 | 16:54:31 | 97.750 | 0 |
| 29/07/2024 | 13:52:41 | 97.740 | 0 |
| 29/07/2024 | 10:25:11 | 97.810 | 0 |
Toutes les cotations dans EUR
