BVT Aktienanleihe AAPL 27.09.2024/ DE000VU957M6 /
| 01.08.2024 10:21:07 | Diff. +0,010 | Volumen | Geld13:03:25 | Brief13:03:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,660EUR | +0,01% | 0 Umsatz: 0.000 |
98,840Geld Vol: 50.000 | 98,940Brief Vol: 50.000 | 98,660 | 98,660 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 10:21:07 | 98,660 | 0 |
| 31.07.2024 | 19:52:52 | 98,650 | 0 |
| 31.07.2024 | 16:52:44 | 98,880 | 0 |
| 31.07.2024 | 13:53:14 | 98,200 | 0 |
| 31.07.2024 | 10:24:23 | 98,130 | 0 |
| 30.07.2024 | 19:52:03 | 97,640 | 0 |
| 30.07.2024 | 16:51:38 | 97,970 | 0 |
| 30.07.2024 | 13:53:11 | 98,010 | 0 |
| 30.07.2024 | 10:24:01 | 97,890 | 0 |
| 29.07.2024 | 19:55:06 | 97,960 | 0 |
| 29.07.2024 | 16:54:31 | 97,750 | 0 |
| 29.07.2024 | 13:52:41 | 97,740 | 0 |
| 29.07.2024 | 10:25:11 | 97,810 | 0 |
Alle Kurse in EUR
