BVT Aktienanleihe AAPL 27.09.2024/ DE000VU957J2 /
| 09.07.2024 13:51:22 | Diff. +0.040 | Volumen | Geld16:42:14 | Brief16:42:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.04% | 0 Umsatz: 0.000 |
101.150Geld Vol: 500'000 | 101.250Brief Vol: 500'000 | 101.170 | 101.150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 13:51:22 | 101.150 | 0 |
| 09.07.2024 | 10:21:05 | 101.170 | 0 |
| 08.07.2024 | 19:53:35 | 101.110 | 0 |
| 08.07.2024 | 16:55:03 | 101.050 | 0 |
| 08.07.2024 | 13:51:27 | 101.120 | 0 |
| 08.07.2024 | 10:24:24 | 101.090 | 0 |
| 05.07.2024 | 19:53:03 | 101.080 | 0 |
| 05.07.2024 | 16:51:16 | 101.050 | 0 |
| 05.07.2024 | 13:50:07 | 100.900 | 0 |
| 05.07.2024 | 10:23:02 | 100.910 | 0 |
| 04.07.2024 | 19:53:51 | 100.920 | 0 |
| 04.07.2024 | 16:53:18 | 100.880 | 0 |
Alle Kurse in EUR
