BVT Aktienanleihe AAPL 27.06.2025/ DE000VD648R1 /
| 16.07.2024 13:52:19 | Diff. +0.020 | Volumen | Geld14:08:10 | Brief14:08:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.02% | 0 Umsatz: 0.000 |
99.220Geld Vol: 50'000 | 99.720Brief Vol: 50'000 | 99.220 | 99.210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:52:19 | 99.220 | 0 |
| 16.07.2024 | 10:23:08 | 99.210 | 0 |
| 15.07.2024 | 19:52:49 | 99.200 | 0 |
| 15.07.2024 | 16:54:00 | 99.180 | 0 |
| 15.07.2024 | 13:53:30 | 99.450 | 0 |
| 15.07.2024 | 10:24:00 | 99.270 | 0 |
| 12.07.2024 | 19:55:50 | 99.350 | 0 |
| 12.07.2024 | 16:56:46 | 99.290 | 0 |
| 12.07.2024 | 13:54:20 | 98.880 | 0 |
| 12.07.2024 | 10:22:32 | 98.880 | 0 |
| 11.07.2024 | 19:52:32 | 98.780 | 0 |
| 11.07.2024 | 16:55:01 | 98.940 | 0 |
Alle Kurse in EUR
