BVT Aktienanleihe AAPL 27.06.2025/ DE000VD648R1 /
| 16.07.2024 13:52:19 | Diff. +0,020 | Volumen | Geld14:08:10 | Brief14:08:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,220EUR | +0,02% | 0 Umsatz: 0.000 |
99,220Geld Vol: 50.000 | 99,720Brief Vol: 50.000 | 99,220 | 99,210 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 13:52:19 | 99,220 | 0 |
| 16.07.2024 | 10:23:08 | 99,210 | 0 |
| 15.07.2024 | 19:52:49 | 99,200 | 0 |
| 15.07.2024 | 16:54:00 | 99,180 | 0 |
| 15.07.2024 | 13:53:30 | 99,450 | 0 |
| 15.07.2024 | 10:24:00 | 99,270 | 0 |
| 12.07.2024 | 19:55:50 | 99,350 | 0 |
| 12.07.2024 | 16:56:46 | 99,290 | 0 |
| 12.07.2024 | 13:54:20 | 98,880 | 0 |
| 12.07.2024 | 10:22:32 | 98,880 | 0 |
| 11.07.2024 | 19:52:32 | 98,780 | 0 |
| 11.07.2024 | 16:55:01 | 98,940 | 0 |
Alle Kurse in EUR
