BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR16 /
| 10/9/2024 7:53:39 PM | Chg. +0.130 | Volume | Bid9:25:14 AM | Ask9:25:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.500EUR | +0.13% | 0 Turnover: 0.000 |
101.520Bid Size: 50,000 | 101.620Ask Size: 50,000 | 101.500 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:53:39 PM | 101.500 | 0 |
| 10/9/2024 | 4:56:56 PM | 101.470 | 0 |
| 10/9/2024 | 1:52:17 PM | 101.410 | 0 |
| 10/9/2024 | 10:26:43 AM | 101.380 | 0 |
| 10/8/2024 | 7:55:44 PM | 101.370 | 0 |
| 10/8/2024 | 4:53:54 PM | 101.390 | 0 |
| 10/8/2024 | 1:53:29 PM | 101.210 | 0 |
| 10/8/2024 | 10:22:37 AM | 101.180 | 0 |
| 10/7/2024 | 7:55:09 PM | 101.310 | 0 |
| 10/7/2024 | 4:56:06 PM | 101.380 | 0 |
| 10/7/2024 | 1:55:53 PM | 101.380 | 0 |
| 10/7/2024 | 10:23:58 AM | 101.390 | 0 |
All quotes in EUR
