BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR16 /
| 09.10.2024 19:53:39 | Diff. +0,130 | Volumen | Geld09:25:14 | Brief09:25:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101,500EUR | +0,13% | 0 Umsatz: 0.000 |
101,520Geld Vol: 50.000 | 101,620Brief Vol: 50.000 | 101,500 | 101,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 19:53:39 | 101,500 | 0 |
| 09.10.2024 | 16:56:56 | 101,470 | 0 |
| 09.10.2024 | 13:52:17 | 101,410 | 0 |
| 09.10.2024 | 10:26:43 | 101,380 | 0 |
| 08.10.2024 | 19:55:44 | 101,370 | 0 |
| 08.10.2024 | 16:53:54 | 101,390 | 0 |
| 08.10.2024 | 13:53:29 | 101,210 | 0 |
| 08.10.2024 | 10:22:37 | 101,180 | 0 |
| 07.10.2024 | 19:55:09 | 101,310 | 0 |
| 07.10.2024 | 16:56:06 | 101,380 | 0 |
| 07.10.2024 | 13:55:53 | 101,380 | 0 |
| 07.10.2024 | 10:23:58 | 101,390 | 0 |
Alle Kurse in EUR
