BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TR16 /
| 02/08/2024 19:53:52 | Var. +0.030 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
|---|---|---|---|---|---|---|
| 101.150EUR | +0.03% | 0 Fatturato: 0.000 |
-Quantità in denaro: - | -Quantità in lettera: - | 101.230 | 101.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:53:52 | 101.150 | 0 |
| 02/08/2024 | 16:52:55 | 101.230 | 0 |
| 02/08/2024 | 13:55:08 | 101.120 | 0 |
| 02/08/2024 | 10:23:36 | 101.070 | 0 |
| 01/08/2024 | 19:55:11 | 101.120 | 0 |
| 01/08/2024 | 16:54:12 | 101.380 | 0 |
| 01/08/2024 | 13:54:47 | 101.500 | 0 |
| 01/08/2024 | 10:22:43 | 101.450 | 0 |
| 31/07/2024 | 19:54:29 | 101.480 | 0 |
| 31/07/2024 | 16:54:20 | 101.480 | 0 |
| 31/07/2024 | 13:55:01 | 101.300 | 0 |
| 31/07/2024 | 10:26:12 | 101.290 | 0 |
| 30/07/2024 | 19:53:39 | 101.120 | 0 |
Tutte le quotazioni in EUR
