BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ33 /
| 09/07/2024 16:52:00 | Var. +0.060 | Volume | Denaro17:06:54 | Lettera17:06:54 | Max | Min |
|---|---|---|---|---|---|---|
| 102.580EUR | +0.06% | 0 Fatturato: 0.000 |
102.580Quantità in denaro: 500,000 | 102.680Quantità in lettera: 500,000 | 102.580 | 102.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:52:00 | 102.580 | 0 |
| 09/07/2024 | 13:52:52 | 102.570 | 0 |
| 09/07/2024 | 10:22:36 | 102.580 | 0 |
| 08/07/2024 | 19:55:05 | 102.520 | 0 |
| 08/07/2024 | 16:56:32 | 102.450 | 0 |
| 08/07/2024 | 13:52:53 | 102.560 | 0 |
| 08/07/2024 | 10:25:53 | 102.550 | 0 |
| 05/07/2024 | 19:54:33 | 102.480 | 0 |
| 05/07/2024 | 16:52:44 | 102.420 | 0 |
| 05/07/2024 | 13:51:36 | 102.320 | 0 |
| 05/07/2024 | 10:24:32 | 102.330 | 0 |
| 04/07/2024 | 19:53:32 | 102.320 | 0 |
Tutte le quotazioni in EUR
