BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ33 /
| 8/2/2024 7:53:22 PM | Chg. +0.080 | Volume | Bid7:56:55 PM | Ask7:56:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.810EUR | +0.08% | 0 Turnover: 0.000 |
101.810Bid Size: 500,000 | 101.910Ask Size: 500,000 | 101.890 | 101.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:53:22 PM | 101.810 | 0 |
| 8/2/2024 | 4:52:26 PM | 101.890 | 0 |
| 8/2/2024 | 1:54:38 PM | 101.730 | 0 |
| 8/2/2024 | 10:23:06 AM | 101.670 | 0 |
| 8/1/2024 | 7:54:41 PM | 101.730 | 0 |
| 8/1/2024 | 4:53:42 PM | 102.060 | 0 |
| 8/1/2024 | 1:54:17 PM | 102.260 | 0 |
| 8/1/2024 | 10:22:13 AM | 102.180 | 0 |
| 7/31/2024 | 7:54:00 PM | 102.220 | 0 |
| 7/31/2024 | 4:53:51 PM | 102.230 | 0 |
| 7/31/2024 | 1:54:31 PM | 101.990 | 0 |
| 7/31/2024 | 10:25:43 AM | 101.980 | 0 |
| 7/30/2024 | 7:53:10 PM | 101.770 | 0 |
All quotes in EUR
