BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ25 /
14/08/2024 19:56:15 | Chg. +0.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
100.500EUR | +0.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.500 | 100.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/08/2024 | 19:56:15 | 100.500 | 0 |
14/08/2024 | 16:55:43 | 100.480 | 0 |
14/08/2024 | 13:56:10 | 100.410 | 0 |
14/08/2024 | 10:25:06 | 100.400 | 0 |
13/08/2024 | 19:53:35 | 100.390 | 0 |
13/08/2024 | 16:51:40 | 100.360 | 0 |
13/08/2024 | 13:54:47 | 100.220 | 0 |
13/08/2024 | 10:24:10 | 100.210 | 0 |
12/08/2024 | 19:51:35 | 100.160 | 0 |
12/08/2024 | 16:53:45 | 100.200 | 0 |
12/08/2024 | 13:53:21 | 100.060 | 0 |
12/08/2024 | 10:24:09 | 100.070 | 0 |
All quotes in EUR