BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ25 /
| 17.09.2024 16:53:46 | Diff. +0,050 | Volumen | Geld19:13:54 | Brief19:13:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 100,570EUR | +0,05% | 0 Umsatz: 0.000 |
100,510Geld Vol: 500.000 | 100,610Brief Vol: 500.000 | 100,570 | 100,540 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 16:53:46 | 100,570 | 0 |
| 17.09.2024 | 13:55:56 | 100,540 | 0 |
| 17.09.2024 | 10:21:52 | 100,550 | 0 |
| 16.09.2024 | 19:54:08 | 100,520 | 0 |
| 16.09.2024 | 16:51:24 | 100,420 | 0 |
| 16.09.2024 | 13:52:41 | 100,510 | 0 |
| 16.09.2024 | 10:22:30 | 100,590 | 0 |
| 13.09.2024 | 19:55:34 | 100,700 | 0 |
| 13.09.2024 | 16:56:20 | 100,680 | 0 |
| 13.09.2024 | 13:54:52 | 100,680 | 0 |
| 13.09.2024 | 10:23:52 | 100,650 | 0 |
| 12.09.2024 | 19:55:13 | 100,670 | 0 |
Alle Kurse in EUR
