BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ25 /
| 31/07/2024 16:53:31 | Var. +0.280 | Volume | Denaro18:57:41 | Lettera18:57:41 | Max | Min |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.28% | 0 Fatturato: 0.000 |
100.790Quantità in denaro: 500,000 | 100.890Quantità in lettera: 500,000 | 100.810 | 100.660 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 16:53:31 | 100.810 | 0 |
| 31/07/2024 | 13:54:11 | 100.670 | 0 |
| 31/07/2024 | 10:25:22 | 100.660 | 0 |
| 30/07/2024 | 19:52:50 | 100.530 | 0 |
| 30/07/2024 | 16:52:21 | 100.620 | 0 |
| 30/07/2024 | 13:54:12 | 100.620 | 0 |
| 30/07/2024 | 10:25:04 | 100.600 | 0 |
| 29/07/2024 | 19:56:09 | 100.620 | 0 |
| 29/07/2024 | 16:55:29 | 100.560 | 0 |
| 29/07/2024 | 13:53:44 | 100.540 | 0 |
| 29/07/2024 | 10:25:57 | 100.550 | 0 |
| 26/07/2024 | 19:52:27 | 100.530 | 0 |
Tutte le quotazioni in EUR
