BVT Aktienanleihe AAPL 27.06.2025/ DE000VD5TQ25 /
| 7/31/2024 7:53:40 PM | Chg. +0.280 | Volume | Bid8:45:42 PM | Ask8:45:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.810EUR | +0.28% | 0 Turnover: 0.000 |
100.820Bid Size: 500,000 | 100.920Ask Size: 500,000 | 100.810 | 100.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:53:40 PM | 100.810 | 0 |
| 7/31/2024 | 4:53:31 PM | 100.810 | 0 |
| 7/31/2024 | 1:54:11 PM | 100.670 | 0 |
| 7/31/2024 | 10:25:22 AM | 100.660 | 0 |
| 7/30/2024 | 7:52:50 PM | 100.530 | 0 |
| 7/30/2024 | 4:52:21 PM | 100.620 | 0 |
| 7/30/2024 | 1:54:12 PM | 100.620 | 0 |
| 7/30/2024 | 10:25:04 AM | 100.600 | 0 |
| 7/29/2024 | 7:56:09 PM | 100.620 | 0 |
| 7/29/2024 | 4:55:29 PM | 100.560 | 0 |
| 7/29/2024 | 1:53:44 PM | 100.540 | 0 |
| 7/29/2024 | 10:25:57 AM | 100.550 | 0 |
All quotes in EUR
